ALLFUNDS GROUP Put-optie mrt-2025 28,00

AEX:UMG
+ ALLFUNDS GROUP Put-optie mrt-2025 28,00 op mijn watchlist
1,150 10:37
+0,360 (+45,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,540 0,000
0,000 0 -0,120 -7,23%
04 feb 0,000 1,530 0,000
0,000 0 -0,010 -0,65%
05 feb 0,000 1,590 0,000
0,000 0 +0,060 +3,92%
06 feb 0,000 2,000 0,000
0,000 0 +0,410 +25,79%
07 feb 0,000 1,580 0,000
0,000 0 -0,420 -21,00%
10 feb 0,000 1,180 0,000
0,000 0 -0,400 -25,32%
11 feb 1,150 1,100 1,150
1,150 1 -0,080 -6,78%
12 feb 1,150 0,850 1,150
1,150 1 -0,250 -22,73%
13 feb 0,000 0,790 0,000
0,000 0 -0,060 -7,06%
14 feb 0,000 0,680 0,000
0,000 0 -0,110 -13,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront