NN Group Call-optie mrt-2025 44,00

AEX:NN
6,700 17:05
-0,080 (-1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,000 5,000 5,000
5,310 26 +0,040 +0,81%
04 mrt 4,400 4,380 4,400
4,400 1 -0,620 -12,40%
05 mrt 0,000 3,950 0,000
0,000 0 -0,430 -9,82%
06 mrt 4,000 4,180 3,740
4,190 8 +0,230 +5,82%
07 mrt 0,000 4,260 0,000
0,000 0 +0,080 +1,91%
10 mrt 4,300 4,050 4,200
4,300 4 -0,210 -4,93%
11 mrt 3,880 3,940 3,860
3,880 15 -0,110 -2,72%
12 mrt 0,000 4,780 0,000
0,000 0 +0,840 +21,32%
13 mrt 5,420 5,190 5,420
5,420 8 +0,410 +8,58%
14 mrt 5,360 5,310 5,360
5,360 7 +0,120 +2,31%
17 mrt 5,700 5,810 5,600
5,950 18 +0,500 +9,42%
18 mrt 6,100 6,530 6,100
6,490 4 +0,720 +12,39%
19 mrt 6,750 6,730 6,750
6,750 6 +0,200 +3,06%
20 mrt 6,700 6,780 6,700
6,700 2 +0,050 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront