UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 90,00

AEX:UBL
1,050 16:53
-1,040 (-49,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,370 0,000
0,000 0 -0,220 -13,84%
04 feb 1,330 1,200 1,330
1,330 2 -0,170 -12,41%
05 feb 1,250 1,380 1,250
1,250 2 +0,180 +15,00%
06 feb 1,400 1,660 1,400
1,580 4 +0,280 +20,29%
07 feb 0,000 1,650 0,000
0,000 0 -0,010 -0,60%
10 feb 1,850 1,800 1,850
1,890 107 +0,150 +9,09%
11 feb 0,000 1,820 0,000
0,000 0 +0,020 +1,11%
12 feb 0,000 2,090 0,000
0,000 0 +0,270 +14,84%
13 feb 1,440 1,070 1,050
1,540 50 -1,020 -48,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront