NN Group Call-optie dec-2027 45,00

AEX:NN
+ NN Group Call-optie dec-2027 45,00 op mijn watchlist
7,020 16:20
-0,470 (-6,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,200 3,110 2,990
3,200 4 -0,390 -11,14%
04 feb 0,000 2,910 0,000
0,000 0 -0,200 -6,43%
05 feb 0,000 2,860 0,000
0,000 0 -0,050 -1,72%
06 feb 0,000 3,250 0,000
0,000 0 +0,390 +13,64%
07 feb 3,510 3,440 3,510
3,510 1 +0,190 +5,85%
10 feb 3,600 3,560 3,600
3,650 6 +0,120 +3,49%
11 feb 0,000 3,570 0,000
0,000 0 +0,010 +0,28%
12 feb 0,000 3,760 0,000
0,000 0 +0,190 +5,32%
13 feb 3,800 3,650 3,800
3,800 3 -0,110 -2,93%
14 feb 0,000 3,650 0,000
0,000 0 0,000 0,00%
17 feb 0,000 3,740 0,000
0,000 0 +0,090 +2,47%
18 feb 0,000 3,970 0,000
0,000 0 +0,230 +6,15%
19 feb 4,250 4,000 4,250
4,250 1 +0,030 +0,76%
20 feb 5,300 4,940 5,010
5,630 124 +0,940 +23,50%
21 feb 4,600 4,390 4,600
4,600 20 -0,550 -11,13%
24 feb 4,450 4,460 4,450
4,450 10 +0,070 +1,59%
25 feb 5,000 4,980 5,000
5,000 20 +0,520 +11,66%
26 feb 5,600 5,910 5,600
5,600 10 +0,930 +18,67%
27 feb 5,850 5,870 5,850
5,850 10 -0,040 -0,68%
28 feb 5,800 5,850 5,800
5,800 23 -0,020 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront