NN Group Call-optie dec-2027 45,00

AEX:NN
+ NN Group Call-optie dec-2027 45,00 op mijn watchlist
7,020 16:20
-0,470 (-6,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,700 0,000
0,000 0 +0,090 +3,45%
03 jan 0,000 2,750 0,000
0,000 0 +0,050 +1,85%
06 jan 2,780 2,910 2,780
2,780 5 +0,160 +5,82%
07 jan 0,000 2,940 0,000
0,000 0 +0,030 +1,03%
08 jan 2,480 2,540 2,300
2,550 181 -0,400 -13,61%
09 jan 0,000 2,490 0,000
0,000 0 -0,050 -1,97%
10 jan 2,400 2,370 2,400
2,400 10 -0,120 -4,82%
13 jan 2,240 2,390 2,240
2,240 30 +0,020 +0,84%
14 jan 2,550 2,480 2,550
2,550 3 +0,090 +3,77%
15 jan 0,000 2,690 0,000
0,000 0 +0,210 +8,47%
16 jan 2,790 2,880 2,790
2,790 200 +0,190 +7,06%
17 jan 3,250 3,130 3,250
3,250 10 +0,250 +8,68%
20 jan 0,000 3,020 0,000
0,000 0 -0,110 -3,51%
21 jan 3,150 3,120 3,130
3,150 4 +0,100 +3,31%
22 jan 3,130 3,000 3,130
3,130 50 -0,120 -3,85%
23 jan 0,000 2,910 0,000
0,000 0 -0,090 -3,00%
24 jan 0,000 2,880 0,000
0,000 0 -0,030 -1,03%
27 jan 0,000 3,000 0,000
0,000 0 +0,120 +4,17%
28 jan 0,000 3,210 0,000
0,000 0 +0,210 +7,00%
29 jan 3,500 3,550 3,500
3,640 3 +0,340 +10,59%
30 jan 3,550 3,480 3,550
3,550 4 -0,070 -1,97%
31 jan 0,000 3,500 0,000
0,000 0 +0,020 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront