NN Group Call-optie dec-2027 45,00

AEX:NN
+ NN Group Call-optie dec-2027 45,00 op mijn watchlist
8,150 10:30
+0,400 (+5,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,800 0,000
0,000 0 +0,280 +6,19%
04 nov 0,000 4,910 0,000
0,000 0 +0,110 +2,29%
05 nov 0,000 4,900 0,000
0,000 0 -0,010 -0,20%
06 nov 0,000 4,590 0,000
0,000 0 -0,310 -6,33%
07 nov 0,000 4,350 0,000
0,000 0 -0,240 -5,23%
08 nov 0,000 4,310 0,000
0,000 0 -0,040 -0,92%
11 nov 0,000 4,500 0,000
0,000 0 +0,190 +4,41%
12 nov 0,000 4,100 0,000
0,000 0 -0,400 -8,89%
13 nov 0,000 3,950 0,000
0,000 0 -0,150 -3,66%
14 nov 0,000 4,130 0,000
0,000 0 +0,180 +4,56%
15 nov 0,000 4,340 0,000
0,000 0 +0,210 +5,08%
18 nov 0,000 4,610 0,000
0,000 0 +0,270 +6,22%
19 nov 0,000 4,070 0,000
0,000 0 -0,540 -11,71%
20 nov 0,000 4,050 0,000
0,000 0 -0,020 -0,49%
21 nov 0,000 4,100 0,000
0,000 0 +0,050 +1,23%
22 nov 0,000 4,060 0,000
0,000 0 -0,040 -0,98%
25 nov 0,000 4,100 0,000
0,000 0 +0,040 +0,99%
26 nov 3,900 3,660 3,830
3,900 2 -0,440 -10,73%
27 nov 3,670 3,520 3,540
3,740 61 -0,140 -3,83%
28 nov 3,520 3,490 3,400
3,610 67 -0,030 -0,85%
29 nov 3,550 3,660 3,550
3,550 20 +0,170 +4,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront