NN Group Call-optie dec-2027 45,00

AEX:NN
+ NN Group Call-optie dec-2027 45,00 op mijn watchlist
8,150 10:30
+0,240 (+3,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,500 3,470 3,500
3,500 25 -0,190 -5,19%
03 dec 3,140 3,010 3,000
3,140 14 -0,460 -13,26%
04 dec 3,040 2,990 3,040
3,040 1 -0,020 -0,66%
05 dec 3,100 3,130 3,100
3,100 20 +0,140 +4,68%
06 dec 0,000 3,160 0,000
0,000 0 +0,030 +0,96%
09 dec 0,000 3,020 0,000
0,000 0 -0,140 -4,43%
10 dec 3,100 3,000 3,050
3,100 40 -0,020 -0,66%
11 dec 3,100 3,050 3,100
3,100 53 +0,050 +1,67%
12 dec 0,000 2,880 0,000
0,000 0 -0,170 -5,57%
13 dec 2,850 2,850 2,850
2,850 1 -0,030 -1,04%
16 dec 2,910 2,710 2,600
2,910 7 -0,140 -4,91%
17 dec 2,640 2,570 2,640
2,640 1 -0,140 -5,17%
18 dec 2,550 2,570 2,550
2,590 11 0,000 0,00%
19 dec 0,000 2,450 0,000
0,000 0 -0,120 -4,67%
20 dec 0,000 2,370 0,000
0,000 0 -0,080 -3,27%
23 dec 2,380 2,410 2,380
2,380 20 +0,040 +1,69%
24 dec 0,000 2,460 0,000
0,000 0 +0,050 +2,07%
27 dec 2,340 2,570 2,340
2,480 47 +0,110 +4,47%
30 dec 2,520 2,520 2,520
2,600 8 -0,050 -1,95%
31 dec 2,550 2,610 2,550
2,550 20 +0,090 +3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront