NN Group Call-optie dec-2028 45,00

AEX:NN
6,190 16:02
+0,170 (+2,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,800 7,880 7,800
7,800 1 +0,090 +1,16%
02 apr 0,000 7,870 0,000
0,000 0 -0,010 -0,13%
03 apr 0,000 7,320 0,000
0,000 0 -0,550 -6,99%
04 apr 6,200 6,180 6,200
6,200 1 -1,140 -15,57%
07 apr 0,000 5,320 0,000
0,000 0 -0,860 -13,92%
08 apr 0,000 5,760 0,000
0,000 0 +0,440 +8,27%
09 apr 5,000 5,120 5,000
5,000 3 -0,640 -11,11%
10 apr 6,190 6,020 6,190
6,190 1 +0,900 +17,58%
11 apr 0,000 6,190 0,000
0,000 0 +0,170 +2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront