Solvay Call-optie mrt-2025 29,00

BFX:SOV
3,700 09:40
+0,360 (+10,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,380 0,000
0,000 0 -0,330 -19,30%
04 feb 1,550 1,600 1,550
1,550 5 +0,220 +15,94%
05 feb 0,000 1,210 0,000
0,000 0 -0,390 -24,38%
06 feb 0,000 2,300 0,000
0,000 0 +1,090 +90,08%
07 feb 2,930 2,440 2,930
2,930 5 +0,140 +6,09%
10 feb 2,400 2,240 2,400
2,400 2 -0,200 -8,20%
11 feb 0,000 2,490 0,000
0,000 0 +0,250 +11,16%
12 feb 0,000 2,990 0,000
0,000 0 +0,500 +20,08%
13 feb 0,000 3,340 0,000
0,000 0 +0,350 +11,71%
14 feb 3,500 3,910 3,500
3,700 2 +0,570 +17,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront