Colruyt Put-optie mrt-2025 38,00

BFX:COL
1,700 09:42
-0,480 (-22,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,740 0,000
0,000 0 +0,190 +7,45%
04 feb 0,000 2,450 0,000
0,000 0 -0,290 -10,58%
05 feb 0,000 2,590 0,000
0,000 0 +0,140 +5,71%
06 feb 0,000 2,530 0,000
0,000 0 -0,060 -2,32%
07 feb 0,000 2,310 0,000
0,000 0 -0,220 -8,70%
10 feb 0,000 1,940 0,000
0,000 0 -0,370 -16,02%
11 feb 0,000 2,010 0,000
0,000 0 +0,070 +3,61%
12 feb 0,000 2,180 0,000
0,000 0 +0,170 +8,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront