Akzo Nobel Put-optie dec-2028 40,00

AEX:AKZ
3,120 17:28
-0,310 (-9,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,880 0,000
0,000 0 +0,370 +10,54%
04 feb 0,000 3,640 0,000
0,000 0 -0,240 -6,19%
05 feb 0,000 3,500 0,000
0,000 0 -0,140 -3,85%
06 feb 0,000 3,190 0,000
0,000 0 -0,310 -8,86%
07 feb 0,000 3,410 0,000
0,000 0 +0,220 +6,90%
10 feb 0,000 3,300 0,000
0,000 0 -0,110 -3,23%
11 feb 0,000 3,430 0,000
0,000 0 +0,130 +3,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront