Alfen N.V. Put-optie dec-2025 25,00

AEX:ALF
14,000 15:26
+0,410 (+3,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 12,780 0,000
0,000 0 +0,140 +1,11%
02 apr 0,000 12,850 0,000
0,000 0 +0,070 +0,55%
03 apr 0,000 13,510 0,000
0,000 0 +0,660 +5,14%
04 apr 0,000 14,350 0,000
0,000 0 +0,840 +6,22%
07 apr 14,750 13,590 14,000
14,800 7 -0,760 -5,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront