STMicroelectronics Put-optie dec-2025 25,00

MAT:ST1
3,910 16:30
-4,340 (-52,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,940 0,000
0,000 0 -0,060 -1,00%
02 apr 0,000 6,090 0,000
0,000 0 +0,150 +2,53%
03 apr 0,000 7,420 0,000
0,000 0 +1,330 +21,84%
04 apr 0,000 8,550 0,000
0,000 0 +1,130 +15,23%
07 apr 0,000 8,670 0,000
0,000 0 +0,120 +1,40%
08 apr 0,000 8,250 0,000
0,000 0 -0,420 -4,84%
09 apr 0,000 8,780 0,000
0,000 0 +0,530 +6,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront