Saint-Gobain Put-optie jun-2025 90,00

MAT:SG1
3,930 16:32
+0,030 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,870 0,000
0,000 0 +1,960 +33,16%
04 feb 0,000 7,710 0,000
0,000 0 -0,160 -2,03%
05 feb 0,000 7,290 0,000
0,000 0 -0,420 -5,45%
06 feb 0,000 4,740 0,000
0,000 0 -2,550 -34,98%
07 feb 4,940 5,140 4,940
5,000 24 +0,400 +8,44%
10 feb 0,000 5,120 0,000
0,000 0 -0,020 -0,39%
11 feb 0,000 4,480 0,000
0,000 0 -0,640 -12,50%
12 feb 0,000 4,340 0,000
0,000 0 -0,140 -3,13%
13 feb 3,830 3,900 3,830
4,040 170 -0,440 -10,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront