Saint-Gobain Put-optie dec-2025 90,00

MAT:SG1
+ Saint-Gobain Put-optie dec-2025 90,00 op mijn watchlist
7,000 11:02
-0,160 (-2,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,160 11,760 11,160
11,160 50 +1,040 +9,70%
03 dec 0,000 10,860 0,000
0,000 0 -0,900 -7,65%
04 dec 0,000 10,730 0,000
0,000 0 -0,130 -1,20%
05 dec 0,000 9,870 0,000
0,000 0 -0,860 -8,01%
06 dec 0,000 8,920 0,000
0,000 0 -0,950 -9,63%
09 dec 0,000 9,010 0,000
0,000 0 +0,090 +1,01%
10 dec 0,000 9,280 0,000
0,000 0 +0,270 +3,00%
11 dec 0,000 9,060 0,000
0,000 0 -0,220 -2,37%
12 dec 0,000 9,300 0,000
0,000 0 +0,240 +2,65%
13 dec 0,000 9,450 0,000
0,000 0 +0,150 +1,61%
16 dec 0,000 9,740 0,000
0,000 0 +0,290 +3,07%
17 dec 0,000 10,350 0,000
0,000 0 +0,610 +6,26%
18 dec 0,000 9,890 0,000
0,000 0 -0,460 -4,44%
19 dec 0,000 11,270 0,000
0,000 0 +1,380 +13,95%
20 dec 0,000 11,310 0,000
0,000 0 +0,040 +0,35%
23 dec 0,000 11,210 0,000
0,000 0 -0,100 -0,88%
24 dec 0,000 11,110 0,000
0,000 0 -0,100 -0,89%
27 dec 0,000 10,790 0,000
0,000 0 -0,320 -2,88%
30 dec 0,000 11,150 0,000
0,000 0 +0,360 +3,34%
31 dec 0,000 11,070 0,000
0,000 0 -0,080 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront