Saint-Gobain Put-optie dec-2025 90,00

MAT:SG1
+ Saint-Gobain Put-optie dec-2025 90,00 op mijn watchlist
7,000 11:02
-0,080 (-1,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,710 0,000
0,000 0 -0,880 -6,99%
04 nov 0,000 12,350 0,000
0,000 0 +0,640 +5,47%
05 nov 0,000 11,670 0,000
0,000 0 -0,680 -5,51%
06 nov 0,000 11,680 0,000
0,000 0 +0,010 +0,09%
07 nov 0,000 10,320 0,000
0,000 0 -1,360 -11,64%
08 nov 0,000 10,730 0,000
0,000 0 +0,410 +3,97%
11 nov 0,000 9,290 0,000
0,000 0 -1,440 -13,42%
12 nov 0,000 10,360 0,000
0,000 0 +1,070 +11,52%
13 nov 0,000 10,030 0,000
0,000 0 -0,330 -3,19%
14 nov 0,000 9,150 0,000
0,000 0 -0,880 -8,77%
15 nov 8,600 8,750 8,600
8,600 2 -0,400 -4,37%
18 nov 8,600 8,940 8,600
8,600 300 +0,190 +2,17%
19 nov 0,000 9,720 0,000
0,000 0 +0,780 +8,72%
20 nov 0,000 10,210 0,000
0,000 0 +0,490 +5,04%
21 nov 0,000 10,090 0,000
0,000 0 -0,120 -1,18%
22 nov 0,000 10,340 0,000
0,000 0 +0,250 +2,48%
25 nov 0,000 10,350 0,000
0,000 0 +0,010 +0,10%
26 nov 0,000 10,700 0,000
0,000 300 +0,350 +3,38%
27 nov 0,000 11,400 0,000
0,000 0 +0,700 +6,54%
28 nov 0,000 10,880 0,000
0,000 0 -0,520 -4,56%
29 nov 0,000 10,720 0,000
0,000 0 -0,160 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront