Hermès International Call-optie jun-2025 2.389,30

MAT:HE1
+ Hermès International Call-optie jun-2025 2.389,30 op mijn watchlist
121,260 09:11
-21,590 (-15,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 79,040 0,000
0,000 0 +28,370 +55,99%
03 dec 0,000 97,320 0,000
0,000 0 +18,280 +23,13%
04 dec 0,000 98,330 0,000
0,000 0 +1,010 +1,04%
05 dec 0,000 91,740 0,000
0,000 0 -6,590 -6,70%
06 dec 0,000 120,900 0,000
0,000 0 +29,160 +31,79%
09 dec 0,000 132,660 0,000
0,000 0 +11,760 +9,73%
10 dec 121,260 113,910 121,260
121,260 33 -18,750 -14,13%
11 dec 0,000 122,220 0,000
0,000 0 +8,310 +7,30%
12 dec 0,000 132,250 0,000
0,000 0 +10,030 +8,21%
13 dec 0,000 127,700 0,000
0,000 0 -4,550 -3,44%
16 dec 0,000 124,840 0,000
0,000 0 -2,860 -2,24%
17 dec 0,000 140,410 0,000
0,000 0 +15,570 +12,47%
18 dec 0,000 144,550 0,000
0,000 0 +4,140 +2,95%
19 dec 0,000 137,340 0,000
0,000 0 -7,210 -4,99%
20 dec 0,000 142,210 0,000
0,000 0 +4,870 +3,55%
23 dec 0,000 138,240 0,000
0,000 0 -3,970 -2,79%
24 dec 0,000 134,870 0,000
0,000 0 -3,370 -2,44%
27 dec 0,000 142,300 0,000
0,000 0 +7,430 +5,51%
30 dec 0,000 136,850 0,000
0,000 0 -5,450 -3,83%
31 dec 0,000 144,860 0,000
0,000 0 +8,010 +5,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront