Hermès International Call-optie jun-2025 2.389,30

MAT:HE1
+ Hermès International Call-optie jun-2025 2.389,30 op mijn watchlist
121,260 09:11
+44,930 (+58,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 67,110 0,000
0,000 0 +0,320 +0,48%
04 nov 0,000 62,450 0,000
0,000 0 -4,660 -6,94%
05 nov 0,000 62,920 0,000
0,000 0 +0,470 +0,75%
06 nov 0,000 68,320 0,000
0,000 0 +5,400 +8,58%
07 nov 0,000 89,870 0,000
0,000 0 +21,550 +31,54%
08 nov 0,000 60,830 0,000
0,000 0 -29,040 -32,31%
11 nov 0,000 55,330 0,000
0,000 0 -5,500 -9,04%
12 nov 0,000 39,540 0,000
0,000 0 -15,790 -28,54%
13 nov 0,000 44,490 0,000
0,000 0 +4,950 +12,52%
14 nov 0,000 54,470 0,000
0,000 0 +9,980 +22,43%
15 nov 0,000 51,960 0,000
0,000 0 -2,510 -4,61%
18 nov 0,000 46,550 0,000
0,000 0 -5,410 -10,41%
19 nov 0,000 42,640 0,000
0,000 0 -3,910 -8,40%
20 nov 0,000 39,160 0,000
0,000 0 -3,480 -8,16%
21 nov 0,000 37,710 0,000
0,000 0 -1,450 -3,70%
22 nov 0,000 43,980 0,000
0,000 0 +6,270 +16,63%
25 nov 0,000 54,810 0,000
0,000 0 +10,830 +24,62%
26 nov 0,000 53,690 0,000
0,000 0 -1,120 -2,04%
27 nov 0,000 47,790 0,000
0,000 0 -5,900 -10,99%
28 nov 0,000 46,870 0,000
0,000 0 -0,920 -1,93%
29 nov 0,000 50,670 0,000
0,000 0 +3,800 +8,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront