Hermès International Put-optie dec-2025 2.389,30

MAT:HE1
+ Hermès International Put-optie dec-2025 2.389,30 op mijn watchlist
0,000 12:47
-184,910 (-100,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 332,440 0,000
0,000 0 -62,680 -15,86%
03 dec 0,000 322,480 0,000
0,000 0 -9,960 -3,00%
04 dec 0,000 315,990 0,000
0,000 0 -6,490 -2,01%
05 dec 0,000 321,000 0,000
0,000 0 +5,010 +1,59%
06 dec 0,000 280,660 0,000
0,000 0 -40,340 -12,57%
09 dec 0,000 274,420 0,000
0,000 0 -6,240 -2,22%
10 dec 0,000 296,700 0,000
0,000 0 +22,280 +8,12%
11 dec 0,000 284,120 0,000
0,000 0 -12,580 -4,24%
12 dec 0,000 270,580 0,000
0,000 0 -13,540 -4,77%
13 dec 0,000 274,500 0,000
0,000 0 +3,920 +1,45%
16 dec 0,000 276,180 0,000
0,000 0 +1,680 +0,61%
17 dec 0,000 259,460 0,000
0,000 0 -16,720 -6,05%
18 dec 0,000 255,130 0,000
0,000 0 -4,330 -1,67%
19 dec 0,000 265,390 0,000
0,000 0 +10,260 +4,02%
20 dec 0,000 263,830 0,000
0,000 0 -1,560 -0,59%
23 dec 0,000 262,310 0,000
0,000 0 -1,520 -0,58%
24 dec 0,000 264,470 0,000
0,000 0 +2,160 +0,82%
27 dec 0,000 255,890 0,000
0,000 0 -8,580 -3,24%
30 dec 0,000 260,090 0,000
0,000 0 +4,200 +1,64%
31 dec 0,000 251,970 0,000
0,000 0 -8,120 -3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront