Hermès International Put-optie dec-2025 2.389,30

MAT:HE1
+ Hermès International Put-optie dec-2025 2.389,30 op mijn watchlist
0,000 12:47
-226,830 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 386,260 0,000
0,000 0 -7,760 -1,97%
04 nov 0,000 392,690 0,000
0,000 0 +6,430 +1,66%
05 nov 0,000 386,800 0,000
0,000 0 -5,890 -1,50%
06 nov 0,000 379,680 0,000
0,000 0 -7,120 -1,84%
07 nov 0,000 340,040 0,000
0,000 0 -39,640 -10,44%
08 nov 0,000 395,150 0,000
0,000 0 +55,110 +16,21%
11 nov 0,000 407,330 0,000
0,000 0 +12,180 +3,08%
12 nov 0,000 456,810 0,000
0,000 0 +49,480 +12,15%
13 nov 0,000 440,620 0,000
0,000 0 -16,190 -3,54%
14 nov 0,000 413,860 0,000
0,000 0 -26,760 -6,07%
15 nov 0,000 420,630 0,000
0,000 0 +6,770 +1,64%
18 nov 0,000 429,220 0,000
0,000 0 +8,590 +2,04%
19 nov 0,000 443,780 0,000
0,000 0 +14,560 +3,39%
20 nov 0,000 457,100 0,000
0,000 0 +13,320 +3,00%
21 nov 0,000 450,240 0,000
0,000 0 -6,860 -1,50%
22 nov 0,000 428,200 0,000
0,000 0 -22,040 -4,90%
25 nov 0,000 393,150 0,000
0,000 0 -35,050 -8,19%
26 nov 0,000 396,260 0,000
0,000 0 +3,110 +0,79%
27 nov 0,000 412,380 0,000
0,000 0 +16,120 +4,07%
28 nov 0,000 412,780 0,000
0,000 0 +0,400 +0,10%
29 nov 0,000 395,120 0,000
0,000 0 -17,660 -4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront