Hermès International Put-optie jun-2025 2.787,50

MAT:HI1
+ Hermès International Put-optie jun-2025 2.787,50 op mijn watchlist
322,770 10:33
-57,900 (-15,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 504,800 0,000
0,000 0 +19,430 +4,00%
03 jan 0,000 560,340 0,000
0,000 0 +55,540 +11,00%
06 jan 0,000 474,860 0,000
0,000 0 -85,480 -15,26%
07 jan 0,000 455,940 0,000
0,000 0 -18,920 -3,98%
08 jan 0,000 452,100 0,000
0,000 0 -3,840 -0,84%
09 jan 0,000 445,390 0,000
0,000 0 -6,710 -1,48%
10 jan 0,000 454,150 0,000
0,000 0 +8,760 +1,97%
13 jan 0,000 464,540 0,000
0,000 0 +10,390 +2,29%
14 jan 0,000 459,620 0,000
0,000 0 -4,920 -1,06%
15 jan 0,000 453,630 0,000
0,000 0 -5,990 -1,30%
16 jan 0,000 364,090 0,000
0,000 0 -89,540 -19,74%
17 jan 0,000 355,890 0,000
0,000 0 -8,200 -2,25%
20 jan 0,000 351,660 0,000
0,000 0 -4,230 -1,19%
21 jan 0,000 304,810 0,000
0,000 0 -46,850 -13,32%
22 jan 0,000 269,590 0,000
0,000 0 -35,220 -11,55%
23 jan 0,000 256,220 0,000
0,000 0 -13,370 -4,96%
24 jan 224,000 247,290 224,000
224,000 1 -8,930 -3,49%
27 jan 0,000 245,950 0,000
0,000 0 -1,340 -0,54%
28 jan 0,000 244,690 0,000
0,000 0 -1,260 -0,51%
29 jan 240,000 234,220 240,000
240,000 1 -10,470 -4,28%
30 jan 0,000 220,420 0,000
0,000 0 -13,800 -5,89%
31 jan 0,000 205,590 0,000
0,000 0 -14,830 -6,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront