Hermès International Put-optie jun-2025 2.787,50

MAT:HI1
+ Hermès International Put-optie jun-2025 2.787,50 op mijn watchlist
322,770 10:33
-58,440 (-15,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 625,610 0,000
0,000 0 -96,890 -13,41%
03 dec 0,000 602,070 0,000
0,000 0 -23,540 -3,76%
04 dec 0,000 592,610 0,000
0,000 0 -9,460 -1,57%
05 dec 0,000 603,130 0,000
0,000 0 +10,520 +1,78%
06 dec 0,000 537,200 0,000
0,000 0 -65,930 -10,93%
09 dec 0,000 522,790 0,000
0,000 0 -14,410 -2,68%
10 dec 0,000 561,500 0,000
0,000 0 +38,710 +7,40%
11 dec 0,000 540,200 0,000
0,000 0 -21,300 -3,79%
12 dec 0,000 516,220 0,000
0,000 0 -23,980 -4,44%
13 dec 0,000 524,750 0,000
0,000 0 +8,530 +1,65%
16 dec 0,000 528,740 0,000
0,000 0 +3,990 +0,76%
17 dec 0,000 499,660 0,000
0,000 0 -29,080 -5,50%
18 dec 0,000 491,970 0,000
0,000 0 -7,690 -1,54%
19 dec 0,000 507,720 0,000
0,000 0 +15,750 +3,20%
20 dec 0,000 501,420 0,000
0,000 0 -6,300 -1,24%
23 dec 0,000 501,790 0,000
0,000 0 +0,370 +0,07%
24 dec 0,000 505,490 0,000
0,000 0 +3,700 +0,74%
27 dec 0,000 491,760 0,000
0,000 0 -13,730 -2,72%
30 dec 0,000 499,550 0,000
0,000 0 +7,790 +1,58%
31 dec 0,000 485,370 0,000
0,000 0 -14,180 -2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront