Hermès International Put-optie jun-2025 2.787,50

MAT:HI1
+ Hermès International Put-optie jun-2025 2.787,50 op mijn watchlist
322,770 10:33
-136,740 (-29,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 706,540 0,000
0,000 0 -7,030 -0,99%
04 nov 0,000 716,500 0,000
0,000 0 +9,960 +1,41%
05 nov 0,000 708,500 0,000
0,000 0 -8,000 -1,12%
06 nov 0,000 694,500 0,000
0,000 0 -14,000 -1,98%
07 nov 0,000 632,910 0,000
0,000 0 -61,590 -8,87%
08 nov 0,000 719,500 0,000
0,000 0 +86,590 +13,68%
11 nov 0,000 738,500 0,000
0,000 0 +19,000 +2,64%
12 nov 0,000 808,500 0,000
0,000 0 +70,000 +9,48%
13 nov 0,000 784,500 0,000
0,000 0 -24,000 -2,97%
14 nov 0,000 742,500 0,000
0,000 0 -42,000 -5,35%
15 nov 0,000 753,500 0,000
0,000 0 +11,000 +1,48%
18 nov 0,000 769,500 0,000
0,000 0 +16,000 +2,12%
19 nov 0,000 788,000 0,000
0,000 0 +18,500 +2,40%
20 nov 0,000 807,500 0,000
0,000 0 +19,500 +2,47%
21 nov 0,000 800,500 0,000
0,000 0 -7,000 -0,87%
22 nov 0,000 767,500 0,000
0,000 0 -33,000 -4,12%
25 nov 0,000 716,500 0,000
0,000 0 -51,000 -6,64%
26 nov 0,000 724,500 0,000
0,000 0 +8,000 +1,12%
27 nov 0,000 747,500 0,000
0,000 0 +23,000 +3,17%
28 nov 0,000 747,500 0,000
0,000 0 0,000 0,00%
29 nov 0,000 722,500 0,000
0,000 0 -25,000 -3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront