Aperam Put-optie mrt-2025 25,00

AEX:AP
0,130 14:35
-0,110 (-45,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,850 0,820 0,850
0,850 2 +0,150 +22,39%
04 feb 0,000 0,740 0,000
0,000 0 -0,080 -9,76%
05 feb 0,000 0,680 0,000
0,000 0 -0,060 -8,11%
06 feb 0,440 0,340 0,410
0,440 6 -0,340 -50,00%
07 feb 0,000 0,200 0,000
0,000 0 -0,140 -41,18%
10 feb 0,200 0,210 0,200
0,220 12 +0,010 +5,00%
11 feb 0,000 0,280 0,000
0,000 0 +0,070 +33,33%
12 feb 0,000 0,350 0,000
0,000 0 +0,070 +25,00%
13 feb 0,000 0,240 0,000
0,000 0 -0,110 -31,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront