Aperam Put-optie mrt-2025 25,00

AEX:AP
+ Aperam Put-optie mrt-2025 25,00 op mijn watchlist
0,220 16:20
-0,020 (-8,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,100 1,200 1,100
1,100 4 -0,120 -9,09%
03 jan 1,300 1,280 1,300
1,300 3 +0,080 +6,67%
06 jan 1,350 1,120 1,150
1,400 11 -0,160 -12,50%
07 jan 0,000 1,190 0,000
0,000 0 +0,070 +6,25%
08 jan 1,350 1,300 1,150
1,400 1 +0,110 +9,24%
09 jan 1,350 1,320 1,350
1,350 3 +0,020 +1,54%
10 jan 0,000 1,180 0,000
0,000 0 -0,140 -10,61%
13 jan 0,000 1,130 0,000
0,000 0 -0,050 -4,24%
14 jan 0,000 1,170 0,000
0,000 0 +0,040 +3,54%
15 jan 1,350 0,950 1,350
1,350 3 -0,220 -18,80%
16 jan 0,950 1,050 0,950
0,950 1 +0,100 +10,53%
17 jan 0,950 0,980 0,950
0,950 3 -0,070 -6,67%
20 jan 0,850 0,750 0,850
0,850 4 -0,230 -23,47%
21 jan 0,000 0,790 0,000
0,000 0 +0,040 +5,33%
22 jan 1,000 1,210 1,000
1,250 316 +0,420 +53,16%
23 jan 1,230 1,050 1,230
1,230 3 -0,160 -13,22%
24 jan 0,000 0,920 0,000
0,000 0 -0,130 -12,38%
27 jan 0,950 0,930 0,950
0,950 5 +0,010 +1,09%
28 jan 0,950 1,000 0,950
0,950 1 +0,070 +7,53%
29 jan 0,800 0,760 0,800
0,800 1 -0,240 -24,00%
30 jan 0,550 0,500 0,460
0,600 17 -0,260 -34,21%
31 jan 0,600 0,670 0,600
0,600 33 +0,170 +34,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront