AEX Put-optie mrt-2025 940,00

AEX:AEX
27,200 15:59
+6,480 (+31,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,700 15,320 13,800
19,700 53 -5,990 -28,11%
04 mrt 22,000 27,690 21,050
27,100 88 +12,370 +80,74%
05 mrt 22,000 31,290 20,980
26,850 6 +3,600 +13,00%
06 mrt 33,000 30,180 28,000
35,000 224 -1,110 -3,55%
07 mrt 31,000 29,390 27,500
33,000 138 -0,790 -2,62%
10 mrt 29,000 37,250 29,000
38,600 46 +7,860 +26,74%
11 mrt 36,500 49,640 36,500
52,000 36 +12,390 +33,26%
12 mrt 37,000 40,370 37,000
45,050 12 -9,270 -18,67%
13 mrt 41,450 41,700 37,460
43,100 18 +1,330 +3,29%
14 mrt 38,500 34,130 36,800
39,400 69 -7,570 -18,15%
17 mrt 32,100 25,930 26,550
32,100 49 -8,200 -24,03%
18 mrt 23,000 26,000 21,800
26,000 48 +0,070 +0,27%
19 mrt 26,000 17,250 17,100
26,000 66 -8,750 -33,65%
20 mrt 15,400 20,720 15,250
21,600 39 +3,470 +20,12%
21 mrt 24,000 27,140 24,000
28,650 36 +6,420 +30,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront