ABN AMRO BANK N.V. Put-optie dec-2026 13,00

AEX:ABN
1,300 15:32
+0,040 (+3,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,750 0,000
0,000 0 -0,020 -2,60%
02 apr 0,000 0,750 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,910 0,000
0,000 0 +0,160 +21,33%
04 apr 1,540 1,350 1,250
1,540 11 +0,440 +48,35%
07 apr 0,000 1,590 0,000
0,000 0 +0,240 +17,78%
08 apr 1,400 1,290 1,300
1,400 91 -0,300 -18,87%
09 apr 0,000 1,420 0,000
0,000 0 +0,130 +10,08%
10 apr 0,000 1,260 0,000
0,000 0 -0,160 -11,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront