ABN AMRO BANK N.V. Put-optie dec-2027 18,00

AEX:ABN
5,170 10:17
+0,750 (+16,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,260 0,000
0,000 0 -0,030 -0,91%
02 apr 0,000 3,270 0,000
0,000 0 +0,010 +0,31%
03 apr 3,600 3,720 3,600
3,650 35 +0,450 +13,76%
04 apr 3,900 4,520 3,900
3,900 1 +0,800 +21,51%
07 apr 5,170 4,880 5,170
5,170 1 +0,360 +7,96%
08 apr 0,000 4,420 0,000
0,000 0 -0,460 -9,43%
09 apr 0,000 4,680 0,000
0,000 0 +0,260 +5,88%
10 apr 0,000 4,420 0,000
0,000 0 -0,260 -5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront