ABN AMRO BANK N.V. Put-optie dec-2028 13,00

AEX:ABN
2,550 15:45
+0,120 (+4,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,610 0,000
0,000 0 -0,040 -2,42%
02 apr 0,000 1,630 0,000
0,000 0 +0,020 +1,24%
03 apr 1,850 1,870 1,850
1,850 2 +0,240 +14,72%
04 apr 2,400 2,430 2,350
2,400 3 +0,560 +29,95%
07 apr 3,690 2,920 3,690
3,690 12 +0,490 +20,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront