ABN AMRO BANK N.V. Put-optie dec-2028 18,00

AEX:ABN
5,200 09:01
+0,210 (+4,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,830 0,000
0,000 0 -0,030 -0,78%
02 apr 0,000 3,830 0,000
0,000 0 0,000 0,00%
03 apr 4,160 4,280 4,160
4,410 213 +0,450 +11,75%
04 apr 4,760 5,090 4,760
5,500 291 +0,810 +18,93%
07 apr 5,650 5,370 5,650
5,650 1 +0,280 +5,50%
08 apr 5,200 4,950 5,200
5,200 2 -0,420 -7,82%
09 apr 0,000 5,170 0,000
0,000 0 +0,220 +4,44%
10 apr 0,000 4,990 0,000
0,000 0 -0,180 -3,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront