Ageas Call-optie jun-2025 55,00

AEX:AGA
1,700 09:26
+1,250 (+277,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,950 0,000
0,000 0 +0,110 +5,98%
02 apr 0,000 1,770 0,000
0,000 0 -0,180 -9,23%
03 apr 1,700 1,530 1,700
1,700 1 -0,240 -13,56%
04 apr 0,000 0,910 0,000
0,000 0 -0,620 -40,52%
07 apr 0,000 0,440 0,000
0,000 0 -0,470 -51,65%
08 apr 0,000 0,460 0,000
0,000 0 +0,020 +4,55%
09 apr 0,000 0,450 0,000
0,000 0 -0,010 -2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront