Ageas Put-optie jun-2025 55,00

AEX:AGA
2,750 13:28
-2,420 (-46,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,170 0,000
0,000 0 -0,110 -4,82%
02 apr 0,000 2,280 0,000
0,000 0 +0,110 +5,07%
03 apr 2,750 2,580 2,750
2,750 3 +0,300 +13,16%
04 apr 0,000 4,740 0,000
0,000 0 +2,160 +83,72%
07 apr 0,000 7,170 0,000
0,000 0 +2,430 +51,27%
08 apr 0,000 5,680 0,000
0,000 0 -1,490 -20,78%
09 apr 0,000 6,970 0,000
0,000 0 +1,290 +22,71%
10 apr 0,000 5,170 0,000
0,000 0 -1,800 -25,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront