Alstom Put-optie dec-2025 16,98

MAT:AS1
0,990 12:41
-1,270 (-56,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,470 0,000
0,000 0 +0,070 +5,00%
02 apr 0,000 1,470 0,000
0,000 0 0,000 0,00%
03 apr 0,000 1,510 0,000
0,000 0 +0,040 +2,72%
04 apr 0,000 2,070 0,000
0,000 0 +0,560 +37,09%
07 apr 0,000 2,590 0,000
0,000 0 +0,520 +25,12%
08 apr 0,000 2,260 0,000
0,000 0 -0,330 -12,74%
09 apr 0,000 2,520 0,000
0,000 0 +0,260 +11,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront