Air Liquide Put-optie dec-2025 163,64

MAT:AI4
+ Air Liquide Put-optie dec-2025 163,64 op mijn watchlist
9,500 09:38
+1,880 (+24,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,300 0,000
0,000 0 +0,400 +4,49%
04 feb 0,000 8,970 0,000
0,000 0 -0,330 -3,55%
05 feb 0,000 9,210 0,000
0,000 0 +0,240 +2,68%
06 feb 0,000 8,200 0,000
0,000 0 -1,010 -10,97%
07 feb 0,000 8,670 0,000
0,000 0 +0,470 +5,73%
10 feb 0,000 8,410 0,000
0,000 0 -0,260 -3,00%
11 feb 0,000 8,090 0,000
0,000 0 -0,320 -3,80%
12 feb 0,000 7,990 0,000
0,000 0 -0,100 -1,24%
13 feb 0,000 7,260 0,000
0,000 0 -0,730 -9,14%
14 feb 0,000 7,020 0,000
0,000 0 -0,240 -3,31%
17 feb 0,000 7,070 0,000
0,000 0 +0,050 +0,71%
18 feb 0,000 7,070 0,000
0,000 0 0,000 0,00%
19 feb 0,000 7,730 0,000
0,000 0 +0,660 +9,34%
20 feb 0,000 7,620 0,000
0,000 0 -0,110 -1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront