Air Liquide Put-optie dec-2025 163,64

MAT:AI4
+ Air Liquide Put-optie dec-2025 163,64 op mijn watchlist
9,500 09:38
+2,430 (+34,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,800 0,000
0,000 0 +0,640 +4,52%
03 jan 0,000 15,370 0,000
0,000 0 +0,570 +3,85%
06 jan 0,000 13,410 0,000
0,000 0 -1,960 -12,75%
07 jan 0,000 12,840 0,000
0,000 0 -0,570 -4,25%
08 jan 0,000 13,710 0,000
0,000 0 +0,870 +6,78%
09 jan 0,000 13,330 0,000
0,000 0 -0,380 -2,77%
10 jan 0,000 14,490 0,000
0,000 0 +1,160 +8,70%
13 jan 0,000 14,160 0,000
0,000 0 -0,330 -2,28%
14 jan 0,000 14,430 0,000
0,000 0 +0,270 +1,91%
15 jan 0,000 14,100 0,000
0,000 0 -0,330 -2,29%
16 jan 0,000 13,100 0,000
0,000 0 -1,000 -7,09%
17 jan 0,000 11,600 0,000
0,000 0 -1,500 -11,45%
20 jan 0,000 11,410 0,000
0,000 0 -0,190 -1,64%
21 jan 0,000 11,970 0,000
0,000 0 +0,560 +4,91%
22 jan 0,000 11,280 0,000
0,000 0 -0,690 -5,76%
23 jan 0,000 11,490 0,000
0,000 0 +0,210 +1,86%
24 jan 0,000 10,580 0,000
0,000 0 -0,910 -7,92%
27 jan 0,000 9,810 0,000
0,000 0 -0,770 -7,28%
28 jan 9,500 9,450 9,500
9,500 3 -0,360 -3,67%
29 jan 0,000 9,220 0,000
0,000 0 -0,230 -2,43%
30 jan 0,000 8,630 0,000
0,000 0 -0,590 -6,40%
31 jan 0,000 8,900 0,000
0,000 0 +0,270 +3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront