Air Liquide Put-optie jun-2025 181,82

MAT:AI4
+ Air Liquide Put-optie jun-2025 181,82 op mijn watchlist
13,000 09:02
-0,370 (-2,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,550 0,000
0,000 0 +0,880 +5,28%
04 feb 0,000 16,850 0,000
0,000 0 -0,700 -3,99%
05 feb 0,000 17,410 0,000
0,000 0 +0,560 +3,32%
06 feb 0,000 15,340 0,000
0,000 0 -2,070 -11,89%
07 feb 0,000 16,230 0,000
0,000 0 +0,890 +5,80%
10 feb 0,000 15,740 0,000
0,000 0 -0,490 -3,02%
11 feb 0,000 15,010 0,000
0,000 0 -0,730 -4,64%
12 feb 0,000 14,870 0,000
0,000 0 -0,140 -0,93%
13 feb 0,000 13,370 0,000
0,000 0 -1,500 -10,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront