Air Liquide Put-optie jun-2025 181,82

MAT:AI4
+ Air Liquide Put-optie jun-2025 181,82 op mijn watchlist
13,000 09:02
-2,740 (-17,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,160 0,000
0,000 0 +1,000 +3,82%
03 jan 0,000 28,300 0,000
0,000 0 +1,140 +4,20%
06 jan 0,000 25,050 0,000
0,000 0 -3,250 -11,48%
07 jan 0,000 24,090 0,000
0,000 0 -0,960 -3,83%
08 jan 0,000 25,560 0,000
0,000 0 +1,470 +6,10%
09 jan 0,000 24,960 0,000
0,000 0 -0,600 -2,35%
10 jan 0,000 26,990 0,000
0,000 0 +2,030 +8,13%
13 jan 0,000 26,520 0,000
0,000 0 -0,470 -1,74%
14 jan 0,000 27,130 0,000
0,000 0 +0,610 +2,30%
15 jan 0,000 26,650 0,000
0,000 0 -0,480 -1,77%
16 jan 0,000 25,000 0,000
0,000 0 -1,650 -6,19%
17 jan 0,000 22,200 0,000
0,000 0 -2,800 -11,20%
20 jan 0,000 21,800 0,000
0,000 0 -0,400 -1,80%
21 jan 0,000 22,750 0,000
0,000 0 +0,950 +4,36%
22 jan 0,000 21,450 0,000
0,000 0 -1,300 -5,71%
23 jan 0,000 22,020 0,000
0,000 0 +0,570 +2,66%
24 jan 0,000 20,290 0,000
0,000 0 -1,730 -7,86%
27 jan 0,000 18,640 0,000
0,000 0 -1,650 -8,13%
28 jan 0,000 17,990 0,000
0,000 0 -0,650 -3,49%
29 jan 0,000 17,520 0,000
0,000 0 -0,470 -2,61%
30 jan 0,000 16,200 0,000
0,000 0 -1,320 -7,53%
31 jan 0,000 16,670 0,000
0,000 0 +0,470 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront