ASR Nederland Call-optie jun-2025 45,00

AEX:ASR
+ ASR Nederland Call-optie jun-2025 45,00 op mijn watchlist
4,080 10:50
-0,140 (-3,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,520 3,550 3,520
3,520 5 -0,300 -7,79%
04 feb 0,000 3,510 0,000
0,000 0 -0,040 -1,13%
05 feb 0,000 3,410 0,000
0,000 0 -0,100 -2,85%
06 feb 3,740 3,900 3,740
3,930 4 +0,490 +14,37%
07 feb 4,080 3,970 4,080
4,080 3 +0,070 +1,79%
10 feb 0,000 4,010 0,000
0,000 0 +0,040 +1,01%
11 feb 0,000 3,680 0,000
0,000 0 -0,330 -8,23%
12 feb 0,000 4,060 0,000
0,000 0 +0,380 +10,33%
13 feb 0,000 4,220 0,000
0,000 0 +0,160 +3,94%
14 feb 0,000 4,000 0,000
0,000 0 -0,220 -5,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront