ASR Nederland Put-optie mrt-2025 48,00

AEX:ASR
1,070 13:23
-0,230 (-17,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,620 0,000
0,000 0 +0,240 +17,39%
04 feb 1,760 1,610 1,760
1,760 5 -0,010 -0,62%
05 feb 0,000 1,590 0,000
0,000 0 -0,020 -1,24%
06 feb 1,760 1,220 1,760
1,760 1 -0,370 -23,27%
07 feb 1,080 1,170 1,080
1,100 19 -0,050 -4,10%
10 feb 1,050 1,130 1,050
1,050 3 -0,040 -3,42%
11 feb 0,000 1,300 0,000
0,000 0 +0,170 +15,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront