ASR Nederland Put-optie jun-2025 50,00

AEX:ASR
4,880 13:10
+2,190 (+81,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,190 0,000
0,000 0 -0,200 -14,39%
02 apr 1,170 1,220 1,170
1,170 2 +0,030 +2,52%
03 apr 1,560 1,560 1,560
1,560 20 +0,340 +27,87%
04 apr 3,300 2,690 3,300
3,500 9 +1,130 +72,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront