ASR Nederland Call-optie dec-2025 60,00

AEX:ASR
0,500 13:01
-0,140 (-21,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,920 0,950 0,920
0,970 100 +0,090 +10,47%
02 apr 0,000 0,880 0,000
0,000 0 -0,070 -7,37%
03 apr 0,770 0,740 0,770
0,770 1 -0,140 -15,91%
04 apr 0,750 0,640 0,570
0,750 8 -0,100 -13,51%
07 apr 0,570 0,220 0,500
0,570 7 -0,420 -65,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront