SIGNIFY NV Put-optie jun-2025 20,00

AEX:PLT
+ SIGNIFY NV Put-optie jun-2025 20,00 op mijn watchlist
2,150 12:01
-0,010 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,170 1,920 2,040
2,170 30 +0,210 +12,28%
04 feb 1,950 1,940 1,950
1,950 1 +0,020 +1,04%
05 feb 0,000 1,760 0,000
0,000 0 -0,180 -9,28%
06 feb 1,660 1,570 1,530
1,660 4 -0,190 -10,80%
07 feb 1,800 1,640 1,700
1,800 9 +0,070 +4,46%
10 feb 1,780 1,810 1,780
1,780 1 +0,170 +10,37%
11 feb 1,730 1,720 1,730
1,730 1 -0,090 -4,97%
12 feb 0,000 1,660 0,000
0,000 0 -0,060 -3,49%
13 feb 1,450 1,550 1,450
1,570 35 -0,110 -6,63%
14 feb 1,400 1,510 1,400
1,400 1 -0,040 -2,58%
17 feb 1,400 1,510 1,400
1,400 3 0,000 0,00%
18 feb 0,000 1,380 0,000
0,000 0 -0,130 -8,61%
19 feb 1,450 1,660 1,450
1,450 1 +0,280 +20,29%
20 feb 0,000 1,440 0,000
0,000 0 -0,220 -13,25%
21 feb 0,000 1,370 0,000
0,000 0 -0,070 -4,86%
24 feb 1,280 1,340 1,280
1,280 13 -0,030 -2,19%
25 feb 0,000 1,610 0,000
0,000 0 +0,270 +20,15%
26 feb 0,000 1,510 0,000
0,000 0 -0,100 -6,21%
27 feb 0,000 1,760 0,000
0,000 0 +0,250 +16,56%
28 feb 1,950 1,970 1,950
1,950 1 +0,210 +11,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront