SIGNIFY NV Put-optie jun-2025 20,00

AEX:PLT
+ SIGNIFY NV Put-optie jun-2025 20,00 op mijn watchlist
3,000 14:36
+0,730 (+32,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,540 0,000
0,000 0 +0,020 +1,32%
03 jan 0,000 1,660 0,000
0,000 0 +0,120 +7,79%
06 jan 1,700 1,610 1,700
1,700 3 -0,050 -3,01%
07 jan 0,000 1,400 0,000
0,000 0 -0,210 -13,04%
08 jan 0,000 1,500 0,000
0,000 0 +0,100 +7,14%
09 jan 0,000 1,610 0,000
0,000 0 +0,110 +7,33%
10 jan 0,000 1,890 0,000
0,000 0 +0,280 +17,39%
13 jan 0,000 1,880 0,000
0,000 0 -0,010 -0,53%
14 jan 0,000 1,940 0,000
0,000 0 +0,060 +3,19%
15 jan 0,000 1,610 0,000
0,000 0 -0,330 -17,01%
16 jan 0,000 1,500 0,000
0,000 0 -0,110 -6,83%
17 jan 0,000 1,340 0,000
0,000 0 -0,160 -10,67%
20 jan 1,330 1,260 1,330
1,330 12 -0,080 -5,97%
21 jan 0,000 1,200 0,000
0,000 0 -0,060 -4,76%
22 jan 1,200 1,150 1,200
1,200 3 -0,050 -4,17%
23 jan 1,170 1,130 1,170
1,170 10 -0,020 -1,74%
24 jan 1,170 1,110 1,170
1,170 2 -0,020 -1,77%
27 jan 1,230 1,150 1,200
1,230 7 +0,040 +3,60%
28 jan 1,170 1,290 1,150
1,170 3 +0,140 +12,17%
29 jan 0,000 1,590 0,000
0,000 0 +0,300 +23,26%
30 jan 1,500 1,610 1,500
1,550 4 +0,020 +1,26%
31 jan 0,000 1,710 0,000
0,000 0 +0,100 +6,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront