SIGNIFY NV Put-optie dec-2025 24,00

AEX:PLT
+ SIGNIFY NV Put-optie dec-2025 24,00 op mijn watchlist
5,300 09:33
+0,090 (+1,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,370 0,000
0,000 0 -0,460 -9,52%
03 dec 4,600 4,600 4,600
4,600 2 +0,230 +5,26%
04 dec 0,000 5,260 0,000
0,000 0 +0,660 +14,35%
05 dec 5,400 5,070 4,950
5,400 8 -0,190 -3,61%
06 dec 0,000 4,560 0,000
0,000 0 -0,510 -10,06%
09 dec 0,000 4,700 0,000
0,000 0 +0,140 +3,07%
10 dec 0,000 4,700 0,000
0,000 0 0,000 0,00%
11 dec 0,000 4,460 0,000
0,000 0 -0,240 -5,11%
12 dec 0,000 4,650 0,000
0,000 0 +0,190 +4,26%
13 dec 0,000 4,600 0,000
0,000 0 -0,050 -1,08%
16 dec 0,000 4,680 0,000
0,000 0 +0,080 +1,74%
17 dec 4,800 4,850 4,800
4,800 6 +0,170 +3,63%
18 dec 0,000 4,780 0,000
0,000 0 -0,070 -1,44%
19 dec 0,000 5,150 0,000
0,000 0 +0,370 +7,74%
20 dec 0,000 5,060 0,000
0,000 0 -0,090 -1,75%
23 dec 0,000 4,950 0,000
0,000 0 -0,110 -2,17%
24 dec 0,000 4,870 0,000
0,000 0 -0,080 -1,62%
27 dec 0,000 4,820 0,000
0,000 0 -0,050 -1,03%
30 dec 4,750 4,780 4,750
4,750 1 -0,040 -0,83%
31 dec 0,000 4,420 0,000
0,000 0 -0,360 -7,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront