SIGNIFY NV Put-optie dec-2025 24,00

AEX:PLT
+ SIGNIFY NV Put-optie dec-2025 24,00 op mijn watchlist
5,300 09:33
-0,100 (-1,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,960 0,000
0,000 0 -0,080 -1,98%
04 nov 0,000 3,890 0,000
0,000 0 -0,070 -1,77%
05 nov 0,000 4,020 0,000
0,000 0 +0,130 +3,34%
06 nov 0,000 4,410 0,000
0,000 0 +0,390 +9,70%
07 nov 0,000 4,290 0,000
0,000 0 -0,120 -2,72%
08 nov 0,000 4,510 0,000
0,000 0 +0,220 +5,13%
11 nov 0,000 4,290 0,000
0,000 0 -0,220 -4,88%
12 nov 0,000 4,780 0,000
0,000 0 +0,490 +11,42%
13 nov 0,000 5,020 0,000
0,000 0 +0,240 +5,02%
14 nov 4,600 4,420 4,600
4,600 1 -0,600 -11,95%
15 nov 0,000 4,220 0,000
0,000 0 -0,200 -4,52%
18 nov 0,000 4,080 0,000
0,000 0 -0,140 -3,32%
19 nov 0,000 4,050 0,000
0,000 0 -0,030 -0,74%
20 nov 0,000 4,440 0,000
0,000 0 +0,390 +9,63%
21 nov 4,850 4,770 4,700
4,850 6 +0,330 +7,43%
22 nov 0,000 4,470 0,000
0,000 0 -0,300 -6,29%
25 nov 0,000 4,370 0,000
0,000 0 -0,100 -2,24%
26 nov 0,000 5,010 0,000
0,000 0 +0,640 +14,65%
27 nov 0,000 5,090 0,000
0,000 0 +0,080 +1,60%
28 nov 4,900 4,940 4,900
4,900 5 -0,150 -2,95%
29 nov 0,000 4,830 0,000
0,000 0 -0,110 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront