FORVIA Put-optie jun-2025 10,00

MAT:EO1
+ FORVIA Put-optie jun-2025 10,00 op mijn watchlist
2,280 09:39
+1,260 (+123,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,820 0,000
0,000 0 +0,450 +32,85%
04 feb 0,000 1,490 0,000
0,000 0 -0,330 -18,13%
05 feb 0,000 1,520 0,000
0,000 0 +0,030 +2,01%
06 feb 0,000 1,370 0,000
0,000 0 -0,150 -9,87%
07 feb 0,000 1,490 0,000
0,000 0 +0,120 +8,76%
10 feb 0,000 1,410 0,000
0,000 0 -0,080 -5,37%
11 feb 0,000 1,280 0,000
0,000 0 -0,130 -9,22%
12 feb 0,000 1,340 0,000
0,000 0 +0,060 +4,69%
13 feb 0,000 1,000 0,000
0,000 0 -0,340 -25,37%
14 feb 0,000 0,960 0,000
0,000 0 -0,040 -4,00%
17 feb 0,000 1,020 0,000
0,000 0 +0,060 +6,25%
18 feb 0,000 0,990 0,000
0,000 0 -0,030 -2,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront