FORVIA Put-optie dec-2025 10,00

MAT:EO1
+ FORVIA Put-optie dec-2025 10,00 op mijn watchlist
2,050 12:26
+0,330 (+19,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,450 0,000
0,000 0 +0,430 +21,29%
04 feb 0,000 2,150 0,000
0,000 0 -0,300 -12,24%
05 feb 0,000 2,190 0,000
0,000 0 +0,040 +1,86%
06 feb 2,050 2,070 2,050
2,050 13 -0,120 -5,48%
07 feb 0,000 2,150 0,000
0,000 0 +0,080 +3,86%
10 feb 0,000 2,100 0,000
0,000 0 -0,050 -2,33%
11 feb 0,000 1,980 0,000
0,000 0 -0,120 -5,71%
12 feb 0,000 2,040 0,000
0,000 0 +0,060 +3,03%
13 feb 0,000 1,720 0,000
0,000 0 -0,320 -15,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront