FORVIA Call-optie dec-2025 14,00

MAT:EO1
0,350 11:02
+0,330 (+1.650,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,100 0,000
0,000 0 -0,060 -37,50%
02 apr 0,000 0,080 0,000
0,000 0 -0,020 -20,00%
03 apr 0,000 0,070 0,000
0,000 0 -0,010 -12,50%
04 apr 0,000 0,090 0,000
0,000 0 +0,020 +28,57%
07 apr 0,000 0,170 0,000
0,000 0 +0,080 +88,89%
08 apr 0,000 0,040 0,000
0,000 0 -0,130 -76,47%
09 apr 0,000 0,050 0,000
0,000 0 +0,010 +25,00%
10 apr 0,000 0,020 0,000
0,000 0 -0,030 -60,00%
11 apr 0,000 0,050 0,000
0,000 0 +0,030 +150,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront