Air Liquide Call-optie jun-2026 145,45

MAT:AI1
+ Air Liquide Call-optie jun-2026 145,45 op mijn watchlist
32,020 09:15
-2,850 (-8,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,010 0,000
0,000 0 -0,570 -2,64%
03 jan 0,000 20,160 0,000
0,000 0 -0,850 -4,05%
06 jan 0,000 22,700 0,000
0,000 0 +2,540 +12,60%
07 jan 0,000 23,490 0,000
0,000 0 +0,790 +3,48%
08 jan 0,000 22,300 0,000
0,000 0 -1,190 -5,07%
09 jan 0,000 22,910 0,000
0,000 0 +0,610 +2,74%
10 jan 0,000 21,150 0,000
0,000 0 -1,760 -7,68%
13 jan 0,000 21,350 0,000
0,000 0 +0,200 +0,95%
14 jan 0,000 20,930 0,000
0,000 0 -0,420 -1,97%
15 jan 0,000 21,160 0,000
0,000 0 +0,230 +1,10%
16 jan 0,000 22,480 0,000
0,000 0 +1,320 +6,24%
17 jan 0,000 25,040 0,000
0,000 0 +2,560 +11,39%
20 jan 0,000 25,450 0,000
0,000 0 +0,410 +1,64%
21 jan 0,000 24,530 0,000
0,000 0 -0,920 -3,61%
22 jan 0,000 25,710 0,000
0,000 0 +1,180 +4,81%
23 jan 0,000 25,110 0,000
0,000 0 -0,600 -2,33%
24 jan 0,000 26,610 0,000
0,000 0 +1,500 +5,97%
27 jan 0,000 28,230 0,000
0,000 0 +1,620 +6,09%
28 jan 0,000 28,800 0,000
0,000 0 +0,570 +2,02%
29 jan 0,000 29,310 0,000
0,000 0 +0,510 +1,77%
30 jan 0,000 30,620 0,000
0,000 0 +1,310 +4,47%
31 jan 0,000 30,070 0,000
0,000 0 -0,550 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront