Air Liquide Call-optie jun-2026 145,45

MAT:AI1
+ Air Liquide Call-optie jun-2026 145,45 op mijn watchlist
32,020 09:15
-1,710 (-5,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,270 0,000
0,000 0 -0,800 -2,66%
04 feb 0,000 29,690 0,000
0,000 0 +0,420 +1,43%
05 feb 0,000 29,090 0,000
0,000 0 -0,600 -2,02%
06 feb 0,000 31,250 0,000
0,000 0 +2,160 +7,43%
07 feb 32,020 30,490 32,020
32,020 1 -0,760 -2,43%
10 feb 0,000 30,920 0,000
0,000 0 +0,430 +1,41%
11 feb 0,000 31,730 0,000
0,000 0 +0,810 +2,62%
12 feb 0,000 31,860 0,000
0,000 0 +0,130 +0,41%
13 feb 0,000 33,730 0,000
0,000 0 +1,870 +5,87%
14 feb 0,000 34,710 0,000
0,000 0 +0,980 +2,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront